King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 16.32 16.87 16.16 16.55 4.52 Million
18 Sep, 2002 16.47 16.55 16.16 16.16 1.28 Million
17 Sep, 2002 16.24 16.47 16.0 16.47 3.44 Million
16 Sep, 2002 16.63 16.63 15.84 16.24 2.2 Million
13 Sep, 2002 16.24 16.47 16.08 16.47 2.43 Million
12 Sep, 2002 17.11 17.11 15.92 16.08 1.49 Million
11 Sep, 2002 16.79 17.11 16.24 17.11 3.27 Million
10 Sep, 2002 16.79 16.95 16.63 16.79 2.8 Million
09 Sep, 2002 17.11 17.11 16.63 16.63 637.22 Thousand
05 Sep, 2002 16.95 17.11 16.4 17.03 2.65 Million