King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 11.49 11.49 11.09 11.49 1.86 Million
17 Oct, 2002 10.69 11.56 10.53 11.09 1.49 Million
16 Oct, 2002 10.89 10.93 10.34 10.81 2.27 Million
15 Oct, 2002 10.77 11.01 10.46 10.73 1.81 Million
14 Oct, 2002 10.3 10.73 10.22 10.73 1.28 Million
11 Oct, 2002 10.3 10.61 10.02 10.61 2.12 Million
09 Oct, 2002 9.9 10.73 9.9 9.98 1.69 Million
08 Oct, 2002 10.38 10.89 10.3 10.3 1.37 Million
07 Oct, 2002 11.05 11.49 11.05 11.05 877.26 Thousand
04 Oct, 2002 11.88 12.75 11.88 11.88 2.17 Million