King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 11.8 12.28 11.72 12.12 1.02 Million
14 Nov, 2002 12.2 12.2 11.49 11.64 502.52 Thousand
13 Nov, 2002 12.83 12.83 11.88 12.04 1.74 Million
12 Nov, 2002 11.8 12.44 11.8 12.44 1.78 Million
11 Nov, 2002 11.56 11.88 11.41 11.64 1.47 Million
08 Nov, 2002 10.69 11.41 10.57 11.41 1.21 Million
07 Nov, 2002 11.05 11.05 10.61 10.69 720.11 Thousand
06 Nov, 2002 10.34 10.69 10.34 10.57 564.69 Thousand
05 Nov, 2002 10.61 10.61 10.34 10.34 471.44 Thousand
04 Nov, 2002 10.53 10.61 10.34 10.53 390.27 Thousand