King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 11.56 12.12 11.56 12.12 1.02 Million
28 Nov, 2002 11.29 11.56 11.09 11.33 485.25 Thousand
27 Nov, 2002 11.56 11.56 10.85 11.29 687.3 Thousand
26 Nov, 2002 11.88 11.96 11.41 11.56 405.82 Thousand
25 Nov, 2002 11.8 12.2 11.72 11.8 314.29 Thousand
22 Nov, 2002 12.2 12.2 11.72 11.72 619.95 Thousand
21 Nov, 2002 12.44 12.44 11.56 11.72 1.4 Million
20 Nov, 2002 12.04 12.28 11.8 12.12 728.75 Thousand
19 Nov, 2002 12.83 12.91 11.88 12.12 1.07 Million
18 Nov, 2002 12.2 12.91 12.12 12.75 1.76 Million