King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 12.2 12.2 11.72 11.84 1.54 Million
26 Dec, 2002 11.76 12.12 11.09 12.04 2.61 Million
25 Dec, 2002 12.12 12.2 11.6 11.76 1.15 Million
24 Dec, 2002 11.72 11.96 11.72 11.88 1.48 Million
23 Dec, 2002 11.8 11.84 11.52 11.68 423.09 Thousand
20 Dec, 2002 12.04 12.12 11.49 11.52 844.45 Thousand
19 Dec, 2002 11.84 12.28 11.76 12.04 2.38 Million
18 Dec, 2002 11.72 12.12 11.72 11.8 984.33 Thousand
17 Dec, 2002 11.72 12.2 11.64 11.76 1.64 Million
16 Dec, 2002 11.64 11.88 11.41 11.64 478.35 Thousand