King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 12.36 12.67 12.36 12.67 687.3 Thousand
24 Jan, 2003 12.75 12.83 12.28 12.59 977.42 Thousand
23 Jan, 2003 11.88 12.99 11.88 12.75 2.22 Million
22 Jan, 2003 12.59 12.75 12.04 12.75 1.39 Million
21 Jan, 2003 12.91 13.07 12.44 12.59 1.56 Million
20 Jan, 2003 13.15 13.23 12.83 13.07 3.08 Million
17 Jan, 2003 13.15 13.31 12.75 12.99 992.96 Thousand
16 Jan, 2003 12.99 13.07 12.67 13.07 2.04 Million
15 Jan, 2003 12.99 13.15 12.67 12.99 1.59 Million
14 Jan, 2003 12.67 12.99 12.51 12.83 3.1 Million