King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 13.07 13.23 12.83 13.15 1.34 Million
04 Mar, 2003 13.07 13.07 12.67 12.67 279.75 Thousand
03 Mar, 2003 13.31 13.31 12.99 13.07 842.72 Thousand
27 Feb, 2003 12.99 13.31 12.91 13.23 2.5 Million
26 Feb, 2003 13.23 13.23 12.91 12.91 1.18 Million
25 Feb, 2003 13.23 13.23 12.99 13.23 435.17 Thousand
24 Feb, 2003 13.31 13.31 12.91 13.23 1.01 Million
21 Feb, 2003 13.23 13.31 13.07 13.23 1.25 Million
20 Feb, 2003 13.31 13.39 13.07 13.31 590.6 Thousand
19 Feb, 2003 13.62 13.62 13.15 13.39 2.72 Million