King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 12.67 12.91 12.28 12.59 2.02 Million
18 Mar, 2003 12.83 12.91 12.51 12.67 2.01 Million
17 Mar, 2003 12.83 12.91 12.12 12.67 749.47 Thousand
14 Mar, 2003 13.07 13.07 12.51 12.75 1.17 Million
13 Mar, 2003 12.67 12.99 12.67 12.91 2.46 Million
12 Mar, 2003 12.28 12.75 12.28 12.67 2.24 Million
11 Mar, 2003 12.59 12.67 12.12 12.67 2.86 Million
10 Mar, 2003 13.15 13.15 12.12 12.67 2.2 Million
07 Mar, 2003 13.86 13.86 12.91 12.91 3.1 Million
06 Mar, 2003 13.31 14.02 13.23 13.86 5.8 Million