King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 9.58 9.58 9.58 9.58 136.42 Thousand
01 Apr, 2003 10.3 10.3 10.3 10.3 143.33 Thousand
31 Mar, 2003 11.88 11.88 11.05 11.05 709.75 Thousand
28 Mar, 2003 12.36 12.36 11.88 11.88 685.57 Thousand
27 Mar, 2003 12.04 12.44 12.04 12.44 1.59 Million
26 Mar, 2003 12.28 12.28 11.8 12.2 1.5 Million
25 Mar, 2003 12.12 12.2 11.96 12.2 623.41 Thousand
24 Mar, 2003 12.12 12.28 12.12 12.28 859.99 Thousand
21 Mar, 2003 12.28 12.59 12.04 12.12 2.3 Million
20 Mar, 2003 12.51 12.59 12.04 12.04 910.07 Thousand