King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 6.73 6.81 6.46 6.46 1.18 Million
29 Apr, 2003 6.73 6.89 6.5 6.73 1.19 Million
28 Apr, 2003 6.77 7.21 6.77 6.77 1.97 Million
25 Apr, 2003 7.25 7.25 7.25 7.25 317.75 Thousand
24 Apr, 2003 7.76 7.92 7.76 7.76 695.94 Thousand
23 Apr, 2003 9.03 9.03 8.32 8.32 1.49 Million
22 Apr, 2003 9.07 9.11 8.91 8.91 393.73 Thousand
21 Apr, 2003 9.11 9.19 9.03 9.11 600.96 Thousand
18 Apr, 2003 9.35 9.39 9.03 9.11 837.54 Thousand
17 Apr, 2003 9.27 9.31 9.15 9.19 355.74 Thousand