King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 13.39 13.54 13.07 13.47 2.86 Million
17 Feb, 2003 13.31 13.39 12.83 13.39 2.41 Million
14 Feb, 2003 13.15 13.23 12.75 13.07 1.21 Million
13 Feb, 2003 12.36 12.99 12.12 12.99 865.17 Thousand
12 Feb, 2003 12.28 12.36 12.04 12.2 388.55 Thousand
11 Feb, 2003 12.59 12.59 12.36 12.36 115.7 Thousand
10 Feb, 2003 12.67 12.67 12.28 12.59 443.81 Thousand
07 Feb, 2003 13.31 13.39 12.59 12.75 1.49 Million
06 Feb, 2003 13.15 13.39 12.91 12.99 1.55 Million
28 Jan, 2003 12.51 12.91 12.51 12.91 1.1 Million