King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 12.75 12.75 12.12 12.51 2.19 Million
10 Jan, 2003 12.51 12.99 12.28 12.67 2.87 Million
09 Jan, 2003 12.59 12.99 12.44 12.51 1.09 Million
08 Jan, 2003 12.2 12.36 12.04 12.36 1.01 Million
07 Jan, 2003 12.28 12.28 11.96 12.12 714.93 Thousand
06 Jan, 2003 11.96 12.51 11.88 12.04 1.85 Million
03 Jan, 2003 11.84 11.84 11.6 11.8 561.24 Thousand
02 Jan, 2003 11.76 11.84 11.52 11.72 987.78 Thousand
31 Dec, 2002 11.88 11.88 11.49 11.72 877.26 Thousand
30 Dec, 2002 11.88 11.96 11.64 11.64 1.73 Million