King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 11.88 12.04 11.49 11.64 424.81 Thousand
12 Dec, 2002 11.88 12.04 11.8 11.88 405.82 Thousand
11 Dec, 2002 12.59 12.75 11.88 12.04 1.07 Million
10 Dec, 2002 12.04 12.44 12.04 12.36 728.75 Thousand
09 Dec, 2002 12.28 12.67 12.04 12.28 1.08 Million
06 Dec, 2002 12.04 12.36 11.96 11.96 1.09 Million
05 Dec, 2002 11.49 11.88 11.49 11.76 708.02 Thousand
04 Dec, 2002 11.72 11.96 11.49 11.49 545.7 Thousand
03 Dec, 2002 11.49 12.36 11.49 11.8 1.76 Million
02 Dec, 2002 12.28 12.36 11.88 11.96 1 Million