King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 17.17 18.33 16.96 18.33 4.16 Million
23 Jul, 2002 17.68 17.68 16.88 17.17 4.26 Million
22 Jul, 2002 17.82 17.9 17.03 17.68 3.07 Million
19 Jul, 2002 17.46 17.46 16.52 17.46 3.59 Million
18 Jul, 2002 15.43 16.38 15.43 16.38 4.87 Million
17 Jul, 2002 15.36 15.43 14.56 15.36 2.57 Million
16 Jul, 2002 15.36 15.36 15.0 15.14 2.17 Million
15 Jul, 2002 14.49 15.22 14.35 14.85 2.68 Million
12 Jul, 2002 14.49 15.0 14.35 15.0 6.7 Million
11 Jul, 2002 13.91 14.27 13.33 14.06 2.74 Million