King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 9.78 10.0 9.56 9.75 828.71 Thousand
11 Jun, 2002 10.58 10.65 9.78 10.04 932.53 Thousand
10 Jun, 2002 10.07 10.58 10.07 10.51 1.12 Million
07 Jun, 2002 9.93 10.4 9.93 10.04 866.46 Thousand
06 Jun, 2002 11.09 11.09 10.33 10.54 1.72 Million
05 Jun, 2002 10.72 11.09 10.51 11.09 2.86 Million
04 Jun, 2002 10.07 10.8 9.78 10.8 2.89 Million
03 Jun, 2002 10.25 10.43 10.18 10.18 2.26 Million
31 May, 2002 11.67 11.67 10.94 10.94 1.96 Million
30 May, 2002 12.32 12.39 11.45 11.74 5.67 Million