King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 10.72 11.3 10.51 11.3 4 Million
14 May, 2002 10.83 10.83 10.11 10.83 4.27 Million
13 May, 2002 10.94 11.16 10.58 10.87 3.84 Million
10 May, 2002 10.29 10.87 10.29 10.87 7.2 Million
09 May, 2002 9.53 10.18 9.53 10.18 4.42 Million
08 May, 2002 8.91 9.53 8.55 9.53 3.89 Million
07 May, 2002 8.84 8.91 8.55 8.91 292.59 Thousand
06 May, 2002 8.73 8.98 8.48 8.91 488.92 Thousand
03 May, 2002 9.13 9.13 8.48 9.02 341.67 Thousand
02 May, 2002 9.56 9.56 8.8 9.06 1.48 Million