TWD 53.5
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2001 | 5.65 | 5.8 | 5.51 | 5.8 | 298.26 Thousand |
04 Jun, 2001 | 5.76 | 5.76 | 5.76 | 5.76 | 162.34 Thousand |
01 Jun, 2001 | 5.69 | 5.69 | 5.69 | 5.69 | 45.3 Thousand |
31 May, 2001 | 5.69 | 5.69 | 5.69 | 5.69 | 66.07 Thousand |
30 May, 2001 | 5.69 | 5.69 | 5.69 | 5.69 | 43.41 Thousand |
29 May, 2001 | 5.69 | 5.69 | 5.69 | 5.69 | 43.41 Thousand |
28 May, 2001 | 5.69 | 5.69 | 5.69 | 5.69 | 234.07 Thousand |
25 May, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 117.03 Thousand |
24 May, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 56.63 Thousand |
23 May, 2001 | 5.65 | 5.72 | 5.51 | 5.69 | 64.18 Thousand |
4419
4420
4430
4406
4413
4416