King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 8.08 8.08 7.96 8.08 304.71 Thousand
28 Apr, 2004 8.32 8.32 8.08 8.08 726.23 Thousand
27 Apr, 2004 8.56 8.56 8.24 8.48 145.58 Thousand
26 Apr, 2004 8.52 8.52 8.4 8.52 274.24 Thousand
23 Apr, 2004 8.73 8.73 8.44 8.52 438.44 Thousand
22 Apr, 2004 8.73 8.73 8.48 8.69 270.85 Thousand
21 Apr, 2004 8.73 8.85 8.61 8.69 1.03 Million
20 Apr, 2004 8.61 8.73 8.48 8.73 585.72 Thousand
19 Apr, 2004 8.65 8.73 8.52 8.61 301.32 Thousand
16 Apr, 2004 8.56 8.65 8.52 8.65 264.08 Thousand