King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 8.24 | 8.28 | 8.04 | 8.24 | 221.76 Thousand |
| 26 May, 2004 | 8.32 | 8.36 | 8.2 | 8.36 | 264.08 Thousand |
| 25 May, 2004 | 8.24 | 8.44 | 8.24 | 8.4 | 55.86 Thousand |
| 24 May, 2004 | 8.52 | 8.52 | 8.28 | 8.48 | 62.63 Thousand |
| 21 May, 2004 | 8.4 | 8.56 | 8.32 | 8.44 | 142.2 Thousand |
| 20 May, 2004 | 8.24 | 8.56 | 8.12 | 8.4 | 555.25 Thousand |
| 19 May, 2004 | 7.84 | 8.4 | 7.84 | 8.4 | 1.24 Million |
| 18 May, 2004 | 7.76 | 8.0 | 7.76 | 7.88 | 296.24 Thousand |
| 17 May, 2004 | 7.92 | 7.92 | 7.51 | 7.88 | 99.87 Thousand |
| 14 May, 2004 | 7.92 | 7.96 | 7.84 | 7.96 | 49.09 Thousand |
4419
4420
4430
4406
4413
4416