King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 8.0 | 8.0 | 7.84 | 8.0 | 66.02 Thousand |
| 12 May, 2004 | 8.08 | 8.24 | 8.0 | 8.0 | 189.59 Thousand |
| 11 May, 2004 | 7.76 | 8.08 | 7.76 | 8.08 | 44.01 Thousand |
| 10 May, 2004 | 7.72 | 8.0 | 7.68 | 8.0 | 64.32 Thousand |
| 07 May, 2004 | 7.92 | 8.04 | 7.84 | 8.04 | 42.32 Thousand |
| 06 May, 2004 | 7.6 | 7.92 | 7.6 | 7.92 | 138.81 Thousand |
| 05 May, 2004 | 8.24 | 8.24 | 7.84 | 7.84 | 328.41 Thousand |
| 04 May, 2004 | 8.0 | 8.24 | 8.0 | 8.24 | 164.2 Thousand |
| 03 May, 2004 | 7.84 | 8.0 | 7.84 | 8.0 | 125.27 Thousand |
| 30 Apr, 2004 | 8.0 | 8.0 | 7.72 | 7.92 | 358.88 Thousand |
4419
4420
4430
4406
4413
4416