King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 8.81 8.85 8.52 8.69 438.44 Thousand
14 Apr, 2004 8.81 9.13 8.61 8.89 1.3 Million
13 Apr, 2004 8.4 8.89 8.36 8.89 905.67 Thousand
12 Apr, 2004 8.32 8.48 8.32 8.44 589.11 Thousand
09 Apr, 2004 8.24 8.4 8.16 8.32 262.39 Thousand
08 Apr, 2004 8.28 8.32 8.24 8.32 81.25 Thousand
07 Apr, 2004 8.28 8.4 8.24 8.4 104.95 Thousand
06 Apr, 2004 8.48 8.65 8.24 8.4 281.01 Thousand
05 Apr, 2004 8.28 8.48 8.16 8.48 695.76 Thousand
02 Apr, 2004 8.0 8.24 8.0 8.2 270.85 Thousand