King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 8.16 | 8.16 | 8.0 | 8.16 | 504.47 Thousand |
| 31 Mar, 2004 | 8.08 | 8.32 | 8.08 | 8.16 | 707.61 Thousand |
| 30 Mar, 2004 | 8.4 | 8.44 | 8.24 | 8.32 | 883.66 Thousand |
| 29 Mar, 2004 | 8.04 | 8.44 | 7.84 | 8.44 | 1.65 Million |
| 26 Mar, 2004 | 7.92 | 8.32 | 7.68 | 7.92 | 1.04 Million |
| 25 Mar, 2004 | 7.43 | 8.04 | 7.31 | 8.04 | 947.99 Thousand |
| 24 Mar, 2004 | 7.39 | 7.51 | 7.15 | 7.51 | 321.64 Thousand |
| 23 Mar, 2004 | 7.31 | 7.64 | 7.31 | 7.39 | 934.45 Thousand |
| 22 Mar, 2004 | 7.84 | 7.84 | 7.84 | 7.84 | 228.53 Thousand |
| 19 Mar, 2004 | 8.65 | 8.65 | 8.4 | 8.4 | 504.47 Thousand |
4419
4420
4430
4406
4413
4416