King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 8.56 | 8.77 | 8.56 | 8.73 | 665.29 Thousand |
| 03 Mar, 2004 | 8.77 | 8.77 | 8.52 | 8.52 | 602.65 Thousand |
| 02 Mar, 2004 | 8.81 | 8.81 | 8.56 | 8.77 | 521.39 Thousand |
| 01 Mar, 2004 | 8.77 | 8.85 | 8.69 | 8.73 | 650.05 Thousand |
| 27 Feb, 2004 | 8.81 | 8.85 | 8.69 | 8.73 | 380.89 Thousand |
| 26 Feb, 2004 | 9.13 | 9.13 | 8.73 | 8.73 | 457.07 Thousand |
| 25 Feb, 2004 | 9.01 | 9.05 | 8.81 | 8.81 | 672.06 Thousand |
| 24 Feb, 2004 | 9.17 | 9.25 | 8.89 | 9.01 | 1.44 Million |
| 23 Feb, 2004 | 8.56 | 9.13 | 8.52 | 9.13 | 1.48 Million |
| 20 Feb, 2004 | 8.56 | 8.69 | 8.52 | 8.56 | 306.4 Thousand |
4419
4420
4430
4406
4413
4416