King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 8.16 8.32 8.08 8.12 1.37 Million
04 Feb, 2004 8.4 8.4 8.12 8.12 1.02 Million
03 Feb, 2004 8.48 8.48 8.12 8.32 1.3 Million
02 Feb, 2004 8.08 8.52 8.08 8.32 1.67 Million
30 Jan, 2004 7.72 8.08 7.72 8.0 1.52 Million
29 Jan, 2004 7.8 7.84 7.72 7.72 235.3 Thousand
28 Jan, 2004 7.68 7.88 7.64 7.72 653.44 Thousand
27 Jan, 2004 7.76 7.92 7.68 7.72 325.02 Thousand
16 Jan, 2004 7.8 7.8 7.68 7.68 318.25 Thousand
15 Jan, 2004 7.84 7.84 7.72 7.76 413.05 Thousand