King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 8.48 8.73 8.44 8.56 621.27 Thousand
18 Feb, 2004 8.81 8.93 8.52 8.61 683.91 Thousand
17 Feb, 2004 8.73 8.89 8.65 8.77 1.03 Million
16 Feb, 2004 8.97 9.17 8.73 8.73 653.44 Thousand
13 Feb, 2004 8.65 8.89 8.56 8.89 1.23 Million
12 Feb, 2004 9.45 9.45 8.65 8.65 2.03 Million
11 Feb, 2004 9.45 9.62 9.17 9.29 2.1 Million
10 Feb, 2004 9.94 9.94 9.37 9.78 6.53 Million
09 Feb, 2004 9.29 9.29 9.29 9.29 734.69 Thousand
06 Feb, 2004 8.28 8.69 8.16 8.69 1.79 Million