King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2004 | 7.84 | 7.92 | 7.68 | 7.84 | 94.8 Thousand |
| 13 Jan, 2004 | 8.16 | 8.2 | 7.84 | 7.84 | 678.83 Thousand |
| 12 Jan, 2004 | 7.68 | 8.12 | 7.64 | 8.12 | 1.19 Million |
| 09 Jan, 2004 | 7.88 | 7.88 | 7.64 | 7.68 | 148.97 Thousand |
| 08 Jan, 2004 | 7.84 | 7.84 | 7.64 | 7.72 | 228.53 Thousand |
| 07 Jan, 2004 | 7.8 | 7.96 | 7.76 | 7.84 | 575.56 Thousand |
| 06 Jan, 2004 | 7.76 | 7.96 | 7.68 | 7.8 | 347.03 Thousand |
| 05 Jan, 2004 | 7.64 | 7.84 | 7.6 | 7.72 | 274.24 Thousand |
| 02 Jan, 2004 | 7.68 | 7.76 | 7.55 | 7.6 | 638.2 Thousand |
| 31 Dec, 2003 | 7.88 | 7.96 | 7.6 | 7.6 | 531.55 Thousand |
4419
4420
4430
4406
4413
4416