King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 8.32 | 8.32 | 8.24 | 8.24 | 28.77 Thousand |
| 09 Jun, 2004 | 8.65 | 8.73 | 8.32 | 8.48 | 391.04 Thousand |
| 08 Jun, 2004 | 8.48 | 8.65 | 8.36 | 8.48 | 338.57 Thousand |
| 07 Jun, 2004 | 8.16 | 8.65 | 7.88 | 8.65 | 907.36 Thousand |
| 04 Jun, 2004 | 8.0 | 8.08 | 7.96 | 8.08 | 60.94 Thousand |
| 03 Jun, 2004 | 8.0 | 8.2 | 8.0 | 8.2 | 67.71 Thousand |
| 02 Jun, 2004 | 8.12 | 8.2 | 8.08 | 8.2 | 71.1 Thousand |
| 01 Jun, 2004 | 8.16 | 8.24 | 8.12 | 8.24 | 20.31 Thousand |
| 31 May, 2004 | 8.16 | 8.28 | 8.16 | 8.28 | 30.47 Thousand |
| 28 May, 2004 | 8.2 | 8.32 | 8.16 | 8.32 | 37.24 Thousand |
4419
4420
4430
4406
4413
4416