King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 7.43 | 7.6 | 7.43 | 7.6 | 22 Thousand |
| 08 Jul, 2004 | 7.68 | 7.68 | 7.6 | 7.6 | 18.62 Thousand |
| 07 Jul, 2004 | 7.51 | 7.88 | 7.51 | 7.68 | 13.54 Thousand |
| 06 Jul, 2004 | 7.64 | 7.68 | 7.64 | 7.64 | 27.08 Thousand |
| 05 Jul, 2004 | 7.51 | 7.68 | 7.51 | 7.68 | 18.62 Thousand |
| 02 Jul, 2004 | 7.84 | 7.84 | 7.84 | 7.84 | 3386.00 |
| 01 Jul, 2004 | 7.68 | 7.84 | 7.68 | 7.84 | 11.85 Thousand |
| 30 Jun, 2004 | 7.76 | 7.76 | 7.76 | 7.76 | 10.15 Thousand |
| 29 Jun, 2004 | 7.6 | 7.84 | 7.6 | 7.84 | 50.78 Thousand |
| 28 Jun, 2004 | 7.8 | 7.8 | 7.6 | 7.6 | 37.24 Thousand |
4419
4420
4430
4406
4413
4416