King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2006 | 7.91 | 8.0 | 7.91 | 7.98 | 22.12 Thousand |
| 30 Aug, 2006 | 8.02 | 8.02 | 7.84 | 7.87 | 134.35 Thousand |
| 29 Aug, 2006 | 8.13 | 8.18 | 7.87 | 7.96 | 437.83 Thousand |
| 28 Aug, 2006 | 7.9 | 8.29 | 7.87 | 7.96 | 298.73 Thousand |
| 25 Aug, 2006 | 7.92 | 7.92 | 7.85 | 7.85 | 116.96 Thousand |
| 24 Aug, 2006 | 7.92 | 7.98 | 7.87 | 7.87 | 200.74 Thousand |
| 23 Aug, 2006 | 7.87 | 7.87 | 7.83 | 7.87 | 34.77 Thousand |
| 22 Aug, 2006 | 7.87 | 7.96 | 7.87 | 7.87 | 53.74 Thousand |
| 21 Aug, 2006 | 8.0 | 8.05 | 7.87 | 7.87 | 101.16 Thousand |
| 18 Aug, 2006 | 8.0 | 8.13 | 7.97 | 7.98 | 175.45 Thousand |
4419
4420
4430
4406
4413
4416