King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2006 | 8.57 | 8.57 | 8.26 | 8.52 | 371.44 Thousand |
| 27 Sep, 2006 | 8.46 | 8.78 | 8.46 | 8.58 | 1.02 Million |
| 26 Sep, 2006 | 8.31 | 8.46 | 8.29 | 8.46 | 475.76 Thousand |
| 25 Sep, 2006 | 8.46 | 8.46 | 8.26 | 8.38 | 410.96 Thousand |
| 22 Sep, 2006 | 7.98 | 8.53 | 7.96 | 8.46 | 1.05 Million |
| 21 Sep, 2006 | 7.97 | 8.02 | 7.97 | 7.98 | 55.32 Thousand |
| 20 Sep, 2006 | 8.01 | 8.09 | 7.97 | 8.0 | 97.99 Thousand |
| 19 Sep, 2006 | 8.11 | 8.11 | 7.99 | 8.11 | 33.19 Thousand |
| 18 Sep, 2006 | 8.09 | 8.13 | 8.05 | 8.11 | 71.12 Thousand |
| 15 Sep, 2006 | 8.13 | 8.22 | 8.05 | 8.05 | 175.45 Thousand |
4419
4420
4430
4406
4413
4416