King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 7.87 | 8.11 | 7.87 | 8.09 | 629.08 Thousand |
| 13 Sep, 2006 | 7.8 | 7.87 | 7.8 | 7.81 | 39.51 Thousand |
| 12 Sep, 2006 | 7.87 | 7.87 | 7.8 | 7.87 | 53.74 Thousand |
| 11 Sep, 2006 | 7.92 | 7.92 | 7.84 | 7.9 | 47.41 Thousand |
| 08 Sep, 2006 | 7.78 | 7.87 | 7.7 | 7.83 | 189.67 Thousand |
| 07 Sep, 2006 | 7.87 | 7.87 | 7.7 | 7.79 | 260.8 Thousand |
| 06 Sep, 2006 | 7.97 | 7.97 | 7.83 | 7.84 | 191.25 Thousand |
| 05 Sep, 2006 | 7.92 | 8.0 | 7.9 | 7.92 | 142.25 Thousand |
| 04 Sep, 2006 | 7.92 | 7.94 | 7.87 | 7.91 | 309.8 Thousand |
| 01 Sep, 2006 | 7.98 | 8.04 | 7.87 | 7.88 | 292.41 Thousand |
4419
4420
4430
4406
4413
4416