King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2006 | 7.91 | 8.17 | 7.91 | 7.96 | 246.57 Thousand |
| 16 Aug, 2006 | 7.82 | 7.94 | 7.81 | 7.87 | 232.35 Thousand |
| 15 Aug, 2006 | 7.87 | 7.87 | 7.81 | 7.83 | 93.25 Thousand |
| 14 Aug, 2006 | 7.87 | 7.92 | 7.81 | 7.89 | 101.16 Thousand |
| 11 Aug, 2006 | 8.05 | 8.14 | 7.85 | 7.92 | 665.44 Thousand |
| 10 Aug, 2006 | 8.21 | 8.21 | 8.01 | 8.02 | 795.05 Thousand |
| 09 Aug, 2006 | 7.67 | 7.96 | 7.62 | 7.9 | 556.38 Thousand |
| 08 Aug, 2006 | 7.36 | 7.56 | 7.36 | 7.56 | 154.9 Thousand |
| 07 Aug, 2006 | 7.53 | 7.53 | 7.46 | 7.46 | 67.96 Thousand |
| 04 Aug, 2006 | 7.51 | 7.54 | 7.51 | 7.52 | 83.77 Thousand |
4419
4420
4430
4406
4413
4416