King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 7.44 | 7.55 | 7.44 | 7.52 | 50.58 Thousand |
| 02 Aug, 2006 | 7.5 | 7.5 | 7.5 | 7.5 | 26.87 Thousand |
| 01 Aug, 2006 | 7.5 | 7.5 | 7.44 | 7.48 | 55.32 Thousand |
| 31 Jul, 2006 | 7.44 | 7.53 | 7.42 | 7.5 | 58.48 Thousand |
| 28 Jul, 2006 | 7.51 | 7.53 | 7.45 | 7.49 | 85.35 Thousand |
| 27 Jul, 2006 | 7.49 | 7.49 | 7.36 | 7.48 | 63.22 Thousand |
| 26 Jul, 2006 | 7.44 | 7.44 | 7.36 | 7.36 | 39.51 Thousand |
| 25 Jul, 2006 | 7.51 | 7.57 | 7.38 | 7.53 | 41.09 Thousand |
| 24 Jul, 2006 | 7.48 | 7.48 | 7.48 | 7.48 | 25.29 Thousand |
| 21 Jul, 2006 | 7.4 | 7.48 | 7.4 | 7.48 | 60.06 Thousand |
4419
4420
4430
4406
4413
4416