King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 8.05 | 8.09 | 7.91 | 8.03 | 200.74 Thousand |
| 05 Jul, 2006 | 8.15 | 8.15 | 7.96 | 8.02 | 295.57 Thousand |
| 04 Jul, 2006 | 8.4 | 8.4 | 8.22 | 8.26 | 1.16 Million |
| 03 Jul, 2006 | 7.86 | 7.86 | 7.86 | 7.86 | 162.8 Thousand |
| 30 Jun, 2006 | 7.27 | 7.35 | 7.27 | 7.35 | 50.58 Thousand |
| 29 Jun, 2006 | 7.36 | 7.36 | 7.23 | 7.23 | 102.74 Thousand |
| 28 Jun, 2006 | 7.27 | 7.35 | 7.23 | 7.27 | 123.28 Thousand |
| 27 Jun, 2006 | 7.31 | 7.4 | 7.27 | 7.31 | 41.09 Thousand |
| 26 Jun, 2006 | 7.18 | 7.41 | 7.18 | 7.31 | 22.12 Thousand |
| 23 Jun, 2006 | 7.18 | 7.3 | 7.17 | 7.3 | 31.61 Thousand |
4419
4420
4430
4406
4413
4416