King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 7.1 | 7.14 | 6.88 | 6.88 | 161.22 Thousand |
| 07 Jun, 2006 | 7.07 | 7.07 | 7.01 | 7.01 | 37.93 Thousand |
| 06 Jun, 2006 | 7.23 | 7.23 | 7.01 | 7.01 | 4742.00 |
| 05 Jun, 2006 | 7.18 | 7.26 | 7.1 | 7.26 | 52.16 Thousand |
| 02 Jun, 2006 | 7.19 | 7.25 | 7.18 | 7.18 | 20.54 Thousand |
| 01 Jun, 2006 | 7.18 | 7.3 | 7.18 | 7.29 | 26.87 Thousand |
| 30 May, 2006 | 7.36 | 7.36 | 7.18 | 7.21 | 82.19 Thousand |
| 29 May, 2006 | 7.36 | 7.36 | 7.33 | 7.36 | 28.45 Thousand |
| 26 May, 2006 | 7.41 | 7.42 | 7.34 | 7.34 | 41.09 Thousand |
| 25 May, 2006 | 7.41 | 7.42 | 7.41 | 7.42 | 64.8 Thousand |
4419
4420
4430
4406
4413
4416