King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 7.87 | 7.96 | 7.57 | 7.9 | 322.44 Thousand |
| 09 May, 2006 | 7.56 | 7.58 | 7.53 | 7.58 | 230.77 Thousand |
| 08 May, 2006 | 7.49 | 7.56 | 7.45 | 7.56 | 165.96 Thousand |
| 05 May, 2006 | 7.44 | 7.53 | 7.4 | 7.48 | 314.54 Thousand |
| 04 May, 2006 | 7.55 | 7.55 | 7.37 | 7.37 | 145.41 Thousand |
| 03 May, 2006 | 7.55 | 7.58 | 7.42 | 7.55 | 153.32 Thousand |
| 02 May, 2006 | 7.62 | 7.68 | 7.36 | 7.55 | 169.12 Thousand |
| 28 Apr, 2006 | 7.36 | 7.4 | 7.22 | 7.36 | 205.48 Thousand |
| 27 Apr, 2006 | 7.79 | 7.79 | 7.41 | 7.41 | 355.64 Thousand |
| 26 Apr, 2006 | 7.1 | 7.58 | 7.1 | 7.52 | 757.12 Thousand |
4419
4420
4430
4406
4413
4416