King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 7.03 | 7.1 | 7.03 | 7.1 | 379.35 Thousand |
| 24 Apr, 2006 | 6.97 | 7.03 | 6.97 | 7.03 | 232.35 Thousand |
| 21 Apr, 2006 | 6.94 | 7.03 | 6.94 | 6.97 | 135.93 Thousand |
| 20 Apr, 2006 | 7.01 | 7.01 | 6.95 | 6.95 | 169.12 Thousand |
| 19 Apr, 2006 | 7.07 | 7.07 | 6.97 | 7.03 | 191.25 Thousand |
| 18 Apr, 2006 | 7.05 | 7.1 | 6.97 | 7.07 | 243.41 Thousand |
| 17 Apr, 2006 | 7.05 | 7.05 | 6.99 | 7.05 | 298.73 Thousand |
| 14 Apr, 2006 | 7.1 | 7.1 | 6.97 | 7.02 | 194.41 Thousand |
| 13 Apr, 2006 | 6.93 | 7.17 | 6.92 | 7.17 | 369.86 Thousand |
| 12 Apr, 2006 | 6.87 | 6.97 | 6.84 | 6.94 | 82.19 Thousand |
4419
4420
4430
4406
4413
4416