King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2006 | 9.22 | 9.26 | 9.09 | 9.13 | 273.44 Thousand |
| 16 Oct, 2006 | 9.26 | 9.39 | 9.17 | 9.22 | 551.63 Thousand |
| 13 Oct, 2006 | 9.13 | 9.26 | 9.0 | 9.17 | 820.34 Thousand |
| 12 Oct, 2006 | 9.26 | 9.35 | 9.04 | 9.09 | 505.8 Thousand |
| 11 Oct, 2006 | 8.96 | 9.3 | 8.91 | 9.26 | 782.41 Thousand |
| 05 Oct, 2006 | 8.96 | 9.0 | 8.74 | 8.96 | 534.25 Thousand |
| 04 Oct, 2006 | 9.0 | 9.17 | 8.91 | 9.0 | 453.64 Thousand |
| 03 Oct, 2006 | 9.22 | 9.3 | 9.04 | 9.17 | 847.21 Thousand |
| 02 Oct, 2006 | 8.65 | 9.22 | 8.65 | 9.22 | 1.19 Million |
| 29 Sep, 2006 | 8.5 | 8.65 | 8.44 | 8.65 | 429.93 Thousand |
4419
4420
4430
4406
4413
4416