King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 10.25 10.25 10.12 10.21 181.77 Thousand
30 Oct, 2006 9.95 10.6 9.95 10.25 330.35 Thousand
27 Oct, 2006 9.91 9.95 9.78 9.95 297.15 Thousand
26 Oct, 2006 9.78 9.91 9.69 9.91 254.48 Thousand
25 Oct, 2006 10.25 10.3 9.95 10.04 244.99 Thousand
24 Oct, 2006 10.08 10.51 9.95 10.3 962.6 Thousand
23 Oct, 2006 9.82 10.08 9.78 10.08 507.38 Thousand
20 Oct, 2006 9.78 9.82 9.52 9.82 722.34 Thousand
19 Oct, 2006 9.52 10.08 9.52 9.82 1.67 Million
18 Oct, 2006 9.09 9.48 8.96 9.48 837.73 Thousand