King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 11.73 11.86 11.55 11.6 1.25 Million
27 Nov, 2006 11.6 12.11 11.55 11.81 1.38 Million
24 Nov, 2006 11.6 11.64 11.42 11.55 1.06 Million
23 Nov, 2006 11.25 11.86 11.25 11.6 1.55 Million
22 Nov, 2006 11.25 11.29 11.12 11.21 930.98 Thousand
21 Nov, 2006 11.38 11.38 11.03 11.21 316.12 Thousand
20 Nov, 2006 11.51 11.6 11.12 11.25 771.34 Thousand
17 Nov, 2006 11.6 11.6 11.29 11.47 442.57 Thousand
16 Nov, 2006 11.51 11.68 11.29 11.38 1.49 Million
15 Nov, 2006 11.25 11.51 10.9 11.38 2.07 Million