King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 11.51 11.86 11.42 11.64 1.25 Million
11 Dec, 2006 11.86 11.9 11.51 11.51 564.28 Thousand
08 Dec, 2006 11.86 11.9 11.68 11.9 373.02 Thousand
07 Dec, 2006 11.86 11.94 11.81 11.94 232.35 Thousand
06 Dec, 2006 11.94 12.03 11.73 11.99 554.8 Thousand
05 Dec, 2006 11.86 11.94 11.68 11.94 1.42 Million
04 Dec, 2006 11.77 11.94 11.64 11.81 663.86 Thousand
01 Dec, 2006 11.86 11.9 11.68 11.77 592.73 Thousand
30 Nov, 2006 11.64 11.94 11.64 11.81 1.46 Million
29 Nov, 2006 11.77 11.77 11.47 11.64 594.31 Thousand