King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 12.2 12.29 11.94 12.11 978.4 Thousand
25 Dec, 2006 12.16 12.37 11.94 12.2 1.78 Million
22 Dec, 2006 12.2 12.42 12.16 12.42 2.04 Million
21 Dec, 2006 11.77 12.2 11.77 12.2 2.69 Million
20 Dec, 2006 10.95 11.64 10.95 11.64 1.53 Million
19 Dec, 2006 10.99 11.08 10.64 10.9 1.13 Million
18 Dec, 2006 11.25 11.38 10.95 10.99 1.17 Million
15 Dec, 2006 11.51 11.55 11.08 11.25 1.26 Million
14 Dec, 2006 11.51 11.64 11.38 11.51 267.12 Thousand
13 Dec, 2006 11.64 11.64 11.34 11.55 398.31 Thousand