King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 12.81 12.89 12.68 12.85 573.76 Thousand
23 Jan, 2007 12.98 12.98 12.81 12.81 599.05 Thousand
22 Jan, 2007 13.07 13.07 12.81 12.98 546.89 Thousand
19 Jan, 2007 12.76 12.98 12.63 12.98 1.11 Million
18 Jan, 2007 12.76 12.81 12.59 12.76 1.21 Million
17 Jan, 2007 12.81 12.81 12.59 12.72 265.54 Thousand
16 Jan, 2007 12.81 12.81 12.46 12.76 768.18 Thousand
15 Jan, 2007 12.63 12.72 12.37 12.72 1.35 Million
12 Jan, 2007 12.55 12.63 12.33 12.5 1.89 Million
11 Jan, 2007 12.29 12.46 12.03 12.29 2.31 Million