King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 15.75 15.75 15.4 15.62 3.38 Million
02 Mar, 2007 15.4 15.66 15.23 15.53 2.19 Million
01 Mar, 2007 14.71 15.14 14.54 15.14 2.37 Million
27 Feb, 2007 14.11 14.71 14.02 14.71 2.76 Million
26 Feb, 2007 13.07 13.76 13.07 13.76 1.87 Million
14 Feb, 2007 12.98 13.07 12.89 12.89 578.5 Thousand
13 Feb, 2007 12.98 12.98 12.85 12.98 855.11 Thousand
12 Feb, 2007 12.81 12.94 12.72 12.94 899.37 Thousand
09 Feb, 2007 12.72 12.81 12.55 12.81 817.18 Thousand
08 Feb, 2007 12.72 12.72 12.46 12.72 765.02 Thousand