King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 23.71 24.06 23.06 23.62 3.09 Million
30 Mar, 2007 23.8 24.14 23.06 23.11 3.17 Million
29 Mar, 2007 24.19 24.49 23.36 23.62 4.21 Million
28 Mar, 2007 24.14 24.84 24.1 24.1 2.28 Million
27 Mar, 2007 23.88 24.92 23.54 24.06 2.29 Million
26 Mar, 2007 23.19 24.23 22.85 23.88 5.06 Million
23 Mar, 2007 21.37 22.67 21.37 22.67 3.37 Million
22 Mar, 2007 20.68 21.2 20.34 21.2 1.56 Million
21 Mar, 2007 20.34 20.34 19.86 20.25 1.1 Million
20 Mar, 2007 19.56 19.82 19.3 19.82 1.67 Million