King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 19.73 19.82 19.47 19.47 1.62 Million
16 Mar, 2007 19.82 19.99 19.34 19.64 4.07 Million
15 Mar, 2007 19.73 19.86 19.25 19.64 2.43 Million
14 Mar, 2007 18.95 19.12 18.86 19.12 2.75 Million
13 Mar, 2007 19.04 19.17 18.69 18.95 4.41 Million
12 Mar, 2007 18.09 19.04 18.0 19.04 9.11 Million
09 Mar, 2007 17.52 18.09 17.52 17.83 6.22 Million
08 Mar, 2007 16.27 17.22 16.27 17.22 3.71 Million
07 Mar, 2007 15.49 16.1 15.4 16.1 2.7 Million
06 Mar, 2007 15.66 15.71 14.88 15.49 1.72 Million