King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 27.59 27.78 27.32 27.32 339.76 Thousand
07 Sep, 2007 28.06 28.24 27.87 27.87 593.84 Thousand
06 Sep, 2007 29.12 29.12 28.06 28.06 946.89 Thousand
05 Sep, 2007 29.35 30.51 28.7 28.7 3.05 Million
04 Sep, 2007 28.24 29.17 27.45 29.17 1.12 Million
03 Sep, 2007 28.98 29.07 27.32 28.33 1.56 Million
31 Aug, 2007 29.63 29.63 28.7 28.94 3.37 Million
30 Aug, 2007 26.39 27.73 26.39 27.73 1.64 Million
29 Aug, 2007 25.09 26.3 25.09 25.93 330.89 Thousand
28 Aug, 2007 25.93 26.07 25.51 25.51 308.73 Thousand