King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 25.56 25.65 25.23 25.23 385.55 Thousand
26 Sep, 2007 25.37 26.02 25.37 25.56 840.53 Thousand
21 Sep, 2007 24.63 25.56 24.54 25.19 573.16 Thousand
20 Sep, 2007 24.82 25.32 24.44 24.82 505.21 Thousand
19 Sep, 2007 25.56 25.56 24.63 24.68 748.95 Thousand
17 Sep, 2007 26.02 26.25 25.37 25.37 345.67 Thousand
14 Sep, 2007 26.3 26.76 25.97 26.02 431.34 Thousand
13 Sep, 2007 27.22 27.22 26.2 26.2 660.31 Thousand
12 Sep, 2007 26.39 27.22 25.83 27.22 1.45 Million
11 Sep, 2007 27.32 27.59 26.71 26.85 477.14 Thousand