King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 25.09 25.83 25.09 25.74 1.44 Million
11 Oct, 2007 25.56 25.88 25.09 25.09 785.88 Thousand
09 Oct, 2007 25.0 25.74 25.0 25.56 732.7 Thousand
08 Oct, 2007 25.28 25.28 25.0 25.0 323.51 Thousand
05 Oct, 2007 26.2 26.2 25.28 25.28 502.25 Thousand
04 Oct, 2007 26.3 26.3 25.65 25.74 1.19 Million
03 Oct, 2007 25.65 26.3 25.23 26.2 1.64 Million
02 Oct, 2007 25.65 25.83 25.09 25.6 1.62 Million
01 Oct, 2007 25.46 25.88 25.37 25.65 305.78 Thousand
28 Sep, 2007 25.23 25.23 25.09 25.09 262.94 Thousand