King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 26.11 26.3 25.93 25.93 254.08 Thousand
24 Aug, 2007 26.48 26.57 26.2 26.2 788.83 Thousand
23 Aug, 2007 26.76 26.76 26.25 26.39 896.67 Thousand
22 Aug, 2007 26.76 26.76 25.83 26.02 759.29 Thousand
21 Aug, 2007 26.11 26.11 25.19 25.93 627.81 Thousand
20 Aug, 2007 26.85 26.85 26.11 26.11 997.12 Thousand
17 Aug, 2007 25.46 27.13 25.09 25.93 565.77 Thousand
16 Aug, 2007 26.67 26.67 25.0 25.46 719.4 Thousand
15 Aug, 2007 26.67 27.32 26.11 26.67 874.51 Thousand
14 Aug, 2007 26.02 26.81 25.56 26.67 669.18 Thousand